Venus
XVS · 美元计价
$2.773
-3.95%
≈ ￥18.3018
(-$0.11)
更新于 2026-11-06 04:40:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.887
24H 成交量$20.08万
流通市值$4,568.90万
24H 涨跌额(-$0.11)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.28万 | $7,028.04万 | -7.09% |
| 117 |
NBISBNBISB
|
$121.5 | $143.58 | $113.48 | $238.43万 | — | -13.75% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.303 | $0.2803 | $53.33万 | $1.02亿 | -3.83% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,273.10万 | $14.16亿 | -4.80% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,580.01万 | $2,415.38万 | 0.07% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 452 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.06% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $151.26万 | $1,213.07万 | -0.68% |
| 516 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $23.84万 | $1,627.81万 | -5.94% |
| 586 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.24% |
| 155 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $153.93万 | $1,119.62万 | 5.10% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,270.12万 | $188.17亿 | -6.52% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.11万 | $2,384.65万 | -4.67% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -9.07% |
相关站点
共 40 个
应用链 _比特币
MarsCoin _比特币行情
应用链 _数字货币市值
Aerodrome _比特币行情
Caldera _BTC行情
EUR _以太坊ETH价格
NFPrompt _BTC行情
比特币 _币种排行
大零币 _数字货币市值
Polkadot _以太坊ETH价格
Gram _币种排行
以太坊 _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _比特币
Solana _比特币行情
Aptos _加密货币行情
FOGO _币种排行
Celestia _数字货币市值
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
FOGO _比特币
比特现金 _BTC行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _比特币
Pump.fun _BTC行情
Avalanche _BTC行情
1000CAT _BTC行情
Zama _比特币
Hedera _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _币种排行
Aave _比特币行情
Sui _以太坊ETH价格
Hedera _BTC行情
Tezos _BTC行情
Aave _BTC行情
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
DRAMB _比特币