Spark
SPK · 美元计价
$0.015603
-2.05%
≈ ￥0.10298
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.01593
24H 成交量$53.84万
流通市值$2,726.78万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
DYDXDYDX Chain
|
$0.08884 | $0.09312 | $0.08668 | $56.39万 | $6,898.63万 | -1.82% |
| 45 |
NBISBNBISB
|
$130.21 | $164.18 | $118.95 | $1,263.01万 | — | -13.71% |
| 468 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.2788 | $24.04万 | $1.02亿 | -1.54% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0463 | $508.67万 | $15.17亿 | -1.66% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 623 |
GPROBGPROB
|
$0.71 | $0.76 | $0.68 | $10.57万 | — | -1.39% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $458.51万 | $2,416.25万 | 0.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 274 |
1INCH1INCH
|
$0.0728 | $0.0756 | $0.0718 | $55.56万 | $1.07亿 | -2.41% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 92 |
SXTSpace and Time
|
$0.00963 | $0.01047 | $0.00932 | $265.38万 | $1,372.55万 | 1.26% |
| 584 |
CVCCivic
|
$0.01918 | $0.02042 | $0.01895 | $14.51万 | $1,629.48万 | -5.14% |
| 644 |
BNTBancor
|
$0.2524 | $0.2645 | $0.2501 | $8.50万 | $3,173.96万 | -3.26% |
| 131 |
PARTIParticle Network
|
$0.0359 | $0.0369 | $0.0334 | $147.52万 | $815.62万 | 1.13% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 19 |
HYPEHyperliquid
|
$70.81 | $74.40 | $69.55 | $2,972.38万 | $177.17亿 | -2.69% |
| 276 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 392 |
PUNDIXPundi X
|
$0.0816 | $0.0874 | $0.0808 | $33.13万 | $2,235.49万 | -5.45% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 539 |
AXLAxelar
|
$0.0352 | $0.0371 | $0.0347 | $17.18万 | $3,462.06万 | -4.09% |