SOXSB
SOXSB · 美元计价
$58.27
15.16%
≈ ￥384.582
($7.67)
更新于 2026-11-05 06:00:02
24H 最高$61.93
24H 最低$49.47
今日开盘$50.6
24H 成交量$496.32万
流通市值—
24H 涨跌额($7.67)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DYDXdYdX
|
$0.10535 | $0.108 | $0.09772 | $51.75万 | $7,843.27万 | 1.13% |
| 108 |
NBISBNBISB
|
$143 | $157.86 | $140.16 | $282.52万 | — | -8.71% |
| 574 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $16.48万 | $1.02亿 | -0.99% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.61万 | $15.06亿 | -6.25% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.09万 | $2,415.91万 | -0.01% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 483 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0786 | $24.85万 | $1.20亿 | 2.94% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $344.10万 | $1,293.52万 | 4.15% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.42% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 16 |
HYPEHyperliquid
|
$83.31 | $88.90 | $81.01 | $4,022.24万 | $202.89亿 | -3.13% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.85万 | $2,574.56万 | -0.20% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 524 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.69万 | $3,943.90万 | 0.96% |
相关站点
共 40 个
Sei _加密货币行情
NFPrompt _比特币行情
应用链 _币种排行
Plasma _币种排行
Uniswap _以太坊ETH价格
Huma Finance _币种排行
Haedal _加密货币行情
Bittensor _加密货币行情
THORChain _以太坊ETH价格
牛来 _BTC行情
1000CAT _BTC行情
Raydium _加密货币行情
恒星币 _数字货币市值
Aerodrome _加密货币行情
应用链 _加密货币行情
牛来 _以太坊ETH价格
BABAB _比特币
BABAB _比特币
BABAB _加密货币行情
Polygon _加密货币行情
Artificial _比特币行情
Aerodrome _BTC行情
Space and Time _比特币
Aave _数字货币市值
比特币 _以太坊ETH价格
大零币 _加密货币行情
波场 _币种排行
Huma Finance _数字货币市值
BABAB _BTC行情
Bittensor _加密货币行情
Stacks _加密货币行情
Huma Finance _比特币
TQQQB _比特币
Sui _币种排行
Bubblemaps _以太坊ETH价格
Aster _比特币行情
Celo _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _数字货币市值
Official Trump _BTC行情