Livepeer
LPT · 美元计价
$1.388
0.29%
≈ ￥9.1608
($0.00)
更新于 2026-11-04 22:25:06
24H 最高$1.41
24H 最低$1.32
今日开盘$1.384
24H 成交量$20.16万
流通市值$6,860.98万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYDXdYdX
|
$0.10413 | $0.10596 | $0.09772 | $36.54万 | $8,839.93万 | 1.21% |
| 93 |
NBISBNBISB
|
$146.16 | $158.53 | $141.04 | $293.61万 | — | -0.65% |
| 590 |
GENIUSGenius
|
$0.3017 | $0.3053 | $0.295 | $12.82万 | $1.02亿 | -0.50% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $691.47万 | $16.18亿 | -3.30% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 622 |
GPROBGPROB
|
$0.97 | $1.01 | $0.94 | $11.14万 | — | -2.02% |
| 64 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $640.20万 | $4,118.60万 | -0.03% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 509 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.81万 | $1.15亿 | 1.24% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 262 |
SXTSpace and Time
|
$0.00878 | $0.00889 | $0.00823 | $55.59万 | $3,854.89万 | 5.15% |
| 612 |
CVCCivic
|
$0.02157 | $0.0221 | $0.0209 | $11.54万 | $1,767.72万 | -0.28% |
| 672 |
BNTBancor
|
$0.2855 | $0.2888 | $0.2754 | $5.56万 | $2,817.04万 | 0.00% |
| 135 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0425 | $140.69万 | $1,031.40万 | 3.99% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 16 |
HYPEHyperliquid
|
$84.43 | $87.88 | $81.01 | $3,429.36万 | $206.76亿 | -1.51% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 443 |
PUNDIXPundi X
|
$0.0978 | $0.0996 | $0.095 | $24.45万 | $2,554.11万 | -0.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0406 | $0.0424 | $0.04 | $18.38万 | $5,219.44万 | -3.33% |
相关站点
共 40 个
应用链 _比特币行情
Plasma _比特币
Zama _加密货币行情
币安币 _BTC行情
牛来 _比特币
Filecoin _币种排行
QQQB _比特币
Plasma _比特币行情
AAPLB _币种排行
Sui _以太坊ETH价格
Celo _加密货币行情
Polkadot _比特币
Chainlink _比特币
Pepe _BTC行情
TONToken _比特币行情
United Stables _数字货币市值
Worldcoin _数字货币市值
SOXSB _比特币
Injective _加密货币行情
比特币 _以太坊ETH价格
NBISB _比特币行情
BFUSD _币种排行
Near Protocol _币种排行
EUR _加密货币行情
BFUSD _BTC行情
比特币 _比特币行情
BEAMX _BTC行情
Haedal _数字货币市值
达世币 _以太坊ETH价格
TQQQB _比特币
波场 _币种排行
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _BTC行情
SNXXB _币种排行
BEB _以太坊ETH价格
Gram _币种排行
艾达币 _比特币
NBISB _数字货币市值
LayerZero _加密货币行情