The Graph
GRT · 美元计价
$0.01941
-4.71%
≈ ￥0.128106
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02037
24H 成交量$43.75万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 118 |
NBISBNBISB
|
$120.77 | $143.58 | $113.48 | $238.29万 | — | -15.23% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.35万 | $1.02亿 | -4.05% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.70万 | $1.14亿 | -4.51% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $151.76万 | $1,213.07万 | -1.24% |
| 516 |
CVCCivic
|
$0.02063 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -5.93% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $17.18万 | $3,348.77万 | -3.40% |
| 155 |
PARTIParticle Network
|
$0.0477 | $0.0491 | $0.0416 | $153.57万 | $1,119.62万 | 5.77% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 16 |
HYPEHyperliquid
|
$78.29 | $84.90 | $77.42 | $6,257.86万 | $188.17亿 | -6.72% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 470 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -4.57% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.83% |
相关站点
共 40 个
Gram _加密货币行情
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _数字货币市值
KORUB _币种排行
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
Pendle _币种排行
Caldera _加密货币行情
StraitsX XUSD _数字货币市值
Tether Gold _比特币行情
波场 _BTC行情
Sei _币种排行
Ethena _数字货币市值
TONToken _以太坊ETH价格
1000CAT _加密货币行情
Solana _比特币行情
Hedera _比特币
Ethena _比特币行情
SOXSB _以太坊ETH价格
Raydium _BTC行情
NFPrompt _加密货币行情
RWUSD _比特币行情
SOXSB _BTC行情
FOGO _比特币
币安币 _以太坊ETH价格
Polygon _币种排行
Tether Gold _比特币
SOXSB _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _加密货币行情
Aave _比特币
Chainlink _BTC行情
Tether Gold _币种排行
狗币 _比特币行情
Caldera _以太坊ETH价格
1000CAT _以太坊ETH价格