PancakeSwap
CAKE · 美元计价
$1.92
2.95%
≈ ￥12.672
($0.06)
更新于 2026-11-04 22:40:02
24H 最高$1.93
24H 最低$1.82
今日开盘$1.865
24H 成交量$209.08万
流通市值$6.13亿
24H 涨跌额($0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DYDXdYdX
|
$0.10442 | $0.10596 | $0.09772 | $36.67万 | $8,839.93万 | 1.34% |
| 93 |
NBISBNBISB
|
$150.01 | $158.53 | $141.04 | $301.16万 | — | 1.30% |
| 589 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.295 | $12.81万 | $1.02亿 | -0.53% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0496 | $0.0519 | $0.0454 | $698.12万 | $16.18亿 | -4.25% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 626 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $10.81万 | — | 1.03% |
| 62 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $665.16万 | $4,118.60万 | -0.03% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 512 |
1INCH1INCH
|
$0.0821 | $0.083 | $0.0786 | $18.65万 | $1.15亿 | 1.36% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 235 |
SXTSpace and Time
|
$0.00909 | $0.00913 | $0.00823 | $66.44万 | $3,854.89万 | 8.09% |
| 610 |
CVCCivic
|
$0.02166 | $0.0221 | $0.0209 | $11.70万 | $1,767.72万 | 0.05% |
| 674 |
BNTBancor
|
$0.2862 | $0.2888 | $0.2754 | $5.52万 | $2,817.04万 | 0.25% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0501 | $0.0425 | $143.46万 | $1,031.40万 | 2.21% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 16 |
HYPEHyperliquid
|
$85.41 | $87.88 | $81.01 | $3,354.09万 | $206.76亿 | -1.74% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 441 |
PUNDIXPundi X
|
$0.098 | $0.0996 | $0.095 | $24.67万 | $2,554.11万 | -1.21% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 513 |
AXLAxelar
|
$0.0409 | $0.0424 | $0.04 | $18.59万 | $5,219.44万 | -2.85% |
相关站点
共 40 个
Aster _币种排行
Haedal _加密货币行情
Zama _比特币行情
Avalanche _比特币
Solana _比特币
Ethena _币种排行
Haedal _币种排行
大零币 _加密货币行情
TONToken _数字货币市值
Celo _币种排行
Saga _币种排行
Hyperliquid _比特币
JUST _比特币行情
NBISB _比特币
StraitsX XUSD _比特币行情
Raydium _比特币行情
牛来 _数字货币市值
Aerodrome _比特币行情
Starknet _数字货币市值
Raydium _比特币行情
狗币 _以太坊ETH价格
KORUB _数字货币市值
United Stables _BTC行情
USD1 _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币
Saga _BTC行情
Internet _加密货币行情
QQQB _加密货币行情
SNXXB _以太坊ETH价格
Plasma _币种排行
Pendle _BTC行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _数字货币市值
Nillion _比特币
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格