Arweave
AR · 美元计价
$3.15
-0.10%
≈ ￥20.79
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$3.21
24H 最低$2.98
今日开盘$3.153
24H 成交量$109.67万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYDXdYdX
|
$0.10413 | $0.10596 | $0.09772 | $36.54万 | $8,839.93万 | 1.21% |
| 93 |
NBISBNBISB
|
$146.16 | $158.53 | $141.04 | $293.61万 | — | -0.65% |
| 590 |
GENIUSGenius
|
$0.3017 | $0.3053 | $0.295 | $12.82万 | $1.02亿 | -0.50% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $691.47万 | $16.18亿 | -3.30% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 622 |
GPROBGPROB
|
$0.97 | $1.01 | $0.94 | $11.14万 | — | -2.02% |
| 64 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $640.20万 | $4,118.60万 | -0.03% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 509 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.81万 | $1.15亿 | 1.24% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 262 |
SXTSpace and Time
|
$0.00878 | $0.00889 | $0.00823 | $55.59万 | $3,854.89万 | 5.15% |
| 612 |
CVCCivic
|
$0.02157 | $0.0221 | $0.0209 | $11.54万 | $1,767.72万 | -0.28% |
| 672 |
BNTBancor
|
$0.2855 | $0.2888 | $0.2754 | $5.56万 | $2,817.04万 | 0.00% |
| 135 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0425 | $140.69万 | $1,031.40万 | 3.99% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 16 |
HYPEHyperliquid
|
$84.43 | $87.88 | $81.01 | $3,429.36万 | $206.76亿 | -1.51% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 443 |
PUNDIXPundi X
|
$0.0978 | $0.0996 | $0.095 | $24.45万 | $2,554.11万 | -0.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0406 | $0.0424 | $0.04 | $18.38万 | $5,219.44万 | -3.33% |
相关站点
共 40 个
Celestia _比特币
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
Filecoin _币种排行
Haedal _BTC行情
USDC _比特币行情
BFUSD _加密货币行情
Raydium _加密货币行情
USDC _比特币
恒星币 _BTC行情
Sui _币种排行
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
Celo _比特币
Tether Gold _币种排行
RWUSD _BTC行情
恒星币 _比特币
大零币 _比特币行情
USDC _以太坊ETH价格
Hedera _比特币
Celestia _BTC行情
Starknet _以太坊ETH价格
Hedera _加密货币行情
Polkadot _比特币
NFPrompt _加密货币行情
Holo _数字货币市值
Aerodrome _比特币
United Stables _加密货币行情
Aptos _比特币
Bittensor _加密货币行情
Nillion _比特币
JUST _以太坊ETH价格
Filecoin _以太坊ETH价格
应用链 _加密货币行情
恒星币 _加密货币行情
Official Trump _加密货币行情
BFUSD _币种排行
PAX Gold _数字货币市值
Saga _比特币