星昭数据
行情总览
AAVE

Aave

AAVE · 美元计价
$131.3
2.83% ≈ ￥866.58 ($3.61)
更新于 2026-11-05 06:00:02
24H 最高$137.03
24H 最低$123.28
今日开盘$127.69
24H 成交量$2,396.46万
流通市值$20.40亿
24H 涨跌额($3.61)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.38 +3.84% Pump.fun $0.00424 -3.29% Micron Technology (bStocks TokMUB $801.56 -7.93% 艾达币ADA $0.1969 +2.98% RWUSD $0.9994 -0.02% Strategy (bStocks Tokenized StMSTRB $143.66 +5.40% AvalancheAVAX $8.758 +2.18% WorldcoinWLD $0.3778 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 DYDX DYDXdYdX $0.10535 $0.108 $0.09772 $51.75万 $7,843.27万 1.13%
108 NBISB NBISBNBISB $143 $157.86 $140.16 $282.52万 — -8.71%
574 GENIUS GENIUSGenius $0.301 $0.3086 $0.295 $16.48万 $1.02亿 -0.99%
57 WLFI WLFIWorld Liberty Financial $0.048 $0.0513 $0.0454 $973.61万 $15.06亿 -6.25%
223 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
654 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.42万 — -3.06%
62 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $845.09万 $2,415.91万 -0.01%
636 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
483 1INCH 1INCH1INCH $0.0841 $0.0848 $0.0786 $24.85万 $1.20亿 2.94%
380 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
96 SXT SXTSpace and Time $0.00878 $0.01075 $0.00823 $344.10万 $1,293.52万 4.15%
608 CVC CVCCivic $0.02221 $0.02242 $0.0209 $14.22万 $1,754.45万 1.42%
644 BNT BNTBancor $0.2913 $0.298 $0.2754 $10.54万 $3,544.25万 2.25%
140 PARTI PARTIParticle Network $0.0446 $0.0501 $0.0425 $161.18万 $1,081.97万 -1.11%
327 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
16 HYPE HYPEHyperliquid $83.31 $88.90 $81.01 $4,022.24万 $202.89亿 -3.13%
292 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
392 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095 $35.85万 $2,574.56万 -0.20%
198 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,113.69万 1.74%
524 AXL AXLAxelar $0.0423 $0.043 $0.04 $21.69万 $3,943.90万 0.96%

相关站点

共 40 个
Stacks _加密货币行情 Sui _加密货币行情 NFPrompt _比特币行情 恒星币 _以太坊ETH价格 PAX Gold _币种排行 PancakeSwap _数字货币市值 Celo _数字货币市值 Official Trump _以太坊ETH价格 Haedal _币种排行 EUR _以太坊ETH价格 SOXSB _比特币行情 比特币 _币种排行 First Digital _比特币行情 Aerodrome _数字货币市值 LayerZero _加密货币行情 Sei _数字货币市值 Sui _比特币 Bubblemaps _比特币 达世币 _以太坊ETH价格 AAPLB _比特币行情 Holo _数字货币市值 Aerodrome _以太坊ETH价格 QQQB _以太坊ETH价格 THORChain _比特币行情 Raydium _加密货币行情 Quant _加密货币行情 Tether Gold _BTC行情 MarsCoin _以太坊ETH价格 THORChain _加密货币行情 Aster _数字货币市值 First Digital _BTC行情 Stacks _数字货币市值 RWUSD _以太坊ETH价格 Aerodrome _数字货币市值 币安币 _比特币 Aerodrome _数字货币市值 Avalanche _比特币行情 Pendle _比特币 Plasma _比特币 Injective _数字货币市值